ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 7.39 7.41 7.22 79,319
5/28/2020 7.51 7.98 7.51 71,071
5/27/2020 7.81 7.82 7.46 139,931
5/26/2020 7.39 7.46 7.31 129,355
5/22/2020 6.99 7.04 6.93 65,199
5/21/2020 7.00 7.04 6.94 54,787
5/20/2020 7.01 7.10 6.81 83,163
5/19/2020 6.65 7.01 6.58 339,134
5/18/2020 7.07 7.08 6.80 99,541
5/15/2020 6.51 6.56 6.27 60,753
5/14/2020 6.38 6.42 6.15 92,019
5/13/2020 6.42 6.53 6.18 76,862
5/12/2020 6.56 6.90 6.54 84,492
5/11/2020 6.83 6.96 6.74 123,516
5/8/2020 7.07 7.19 6.94 98,713
5/7/2020 6.78 7.05 6.72 117,380
5/6/2020 6.83 7.12 6.79 159,001
5/5/2020 7.11 7.59 7.07 155,129
5/4/2020 7.41 7.58 7.12 78,801