ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/25/2019 9.91 9.99 9.71 12,502
6/24/2019 9.93 10.27 9.91 30,063
6/21/2019 10.19 10.20 10.02 74,925
6/20/2019 10.15 10.24 10.02 29,901
6/19/2019 10.10 10.30 10.09 21,710
6/18/2019 10.21 10.39 10.17 29,815
6/17/2019 10.26 10.32 10.18 11,076
6/14/2019 10.35 10.51 10.13 33,151
6/13/2019 10.32 10.38 10.18 11,286
6/12/2019 10.21 10.39 10.11 14,040
6/11/2019 10.18 10.47 10.14 19,524
6/10/2019 10.24 10.32 10.18 24,452
6/7/2019 10.15 10.18 10.08 16,396
6/6/2019 10.17 10.24 10.07 22,782
6/5/2019 10.18 10.60 10.16 14,075
6/4/2019 10.38 10.50 10.16 23,703
6/3/2019 10.18 10.20 10.01 36,842
5/31/2019 10.15 10.42 10.06 28,736
5/30/2019 10.32 10.58 10.20 36,116
5/29/2019 10.41 10.58 10.31 84,906