ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 10.32 10.37 10.26 22,050
10/20/2017 10.32 10.40 10.27 41,834
10/19/2017 10.39 10.40 10.28 26,362
10/18/2017 10.35 10.43 10.29 24,089
10/17/2017 10.27 10.40 10.26 19,580
10/16/2017 10.41 10.41 10.36 39,278
10/13/2017 10.35 10.40 10.25 30,441
10/12/2017 10.35 10.46 10.35 34,691
10/11/2017 10.41 10.66 10.38 54,798
10/10/2017 10.57 10.57 10.40 39,767
10/9/2017 10.47 10.50 10.43 26,439
10/6/2017 10.44 10.50 10.35 36,742
10/5/2017 10.39 10.48 10.28 30,659
10/4/2017 10.32 10.44 10.21 27,820
10/3/2017 10.45 10.49 10.33 30,126
10/2/2017 10.41 10.42 10.14 24,924
9/29/2017 10.26 10.44 10.20 33,215
9/28/2017 10.39 10.41 10.06 48,946
9/27/2017 10.40 10.46 9.93 156,628
9/26/2017 9.95 9.96 9.78 42,866