Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
5/29/2020	7.39	7.41	7.22	79,319
5/28/2020	7.51	7.98	7.51	71,071
5/27/2020	7.81	7.82	7.46	139,931
5/26/2020	7.39	7.46	7.31	129,355
5/22/2020	6.99	7.04	6.93	65,199
5/21/2020	7.00	7.04	6.94	54,787
5/20/2020	7.01	7.10	6.81	83,163
5/19/2020	6.65	7.01	6.58	339,134
5/18/2020	7.07	7.08	6.80	99,541
5/15/2020	6.51	6.56	6.27	60,753
5/14/2020	6.38	6.42	6.15	92,019
5/13/2020	6.42	6.53	6.18	76,862
5/12/2020	6.56	6.90	6.54	84,492
5/11/2020	6.83	6.96	6.74	123,516
5/8/2020	7.07	7.19	6.94	98,713
5/7/2020	6.78	7.05	6.72	117,380
5/6/2020	6.83	7.12	6.79	159,001
5/5/2020	7.11	7.59	7.07	155,129
5/4/2020	7.41	7.58	7.12	78,801