ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 10.81 10.94 10.75 100,388
1/16/2020 10.86 10.90 10.80 52,927
1/15/2020 10.80 10.86 10.66 44,352
1/14/2020 10.73 10.86 10.70 225,915
1/13/2020 10.77 10.78 10.73 69,964
1/10/2020 10.76 10.83 10.63 67,699
1/9/2020 10.86 10.99 10.86 31,364
1/8/2020 10.93 11.04 10.88 33,163
1/7/2020 10.97 11.04 10.93 22,132
1/6/2020 11.05 11.08 10.93 29,147
1/3/2020 11.03 11.10 10.96 32,362
1/2/2020 11.11 11.24 11.01 55,844
12/31/2019 11.13 11.19 11.10 33,421
12/30/2019 11.13 11.24 11.08 33,037
12/27/2019 11.22 11.24 11.12 34,113
12/26/2019 11.23 11.28 11.21 17,454
12/24/2019 11.26 11.27 11.16 6,912
12/23/2019 11.25 11.28 11.21 29,290