ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 10.47 10.62 10.40 20,321
4/17/2019 10.63 10.70 10.57 22,861
4/16/2019 10.70 10.74 10.49 13,491
4/15/2019 10.51 10.70 10.43 18,561
4/12/2019 10.66 10.85 10.55 19,265
4/11/2019 10.63 10.72 10.58 14,519
4/10/2019 10.60 10.65 10.39 22,386
4/9/2019 10.45 10.64 10.44 21,070
4/8/2019 10.61 10.63 10.39 33,262
4/5/2019 10.47 10.48 10.22 21,984
4/4/2019 10.28 10.30 10.12 20,444
4/3/2019 10.19 10.21 10.10 12,630
4/2/2019 10.11 10.18 10.05 13,532
4/1/2019 10.13 10.17 9.99 15,680
3/29/2019 9.94 10.05 9.64 138,043
3/28/2019 9.97 10.21 9.88 15,308
3/27/2019 9.94 10.03 9.74 20,318
3/26/2019 9.90 9.90 9.65 13,108
3/25/2019 9.66 9.73 9.32 35,169
3/22/2019 9.32 9.96 9.32 62,150