ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 10.05 10.20 9.74 182,889
12/14/2017 9.75 9.98 9.70 50,273
12/13/2017 9.92 10.09 9.87 49,993
12/12/2017 9.79 10.03 9.75 56,932
12/11/2017 9.93 9.97 9.92 46,112
12/8/2017 9.94 10.06 9.91 44,764
12/7/2017 10.00 10.06 9.90 48,914
12/6/2017 9.95 10.06 9.92 86,387
12/5/2017 9.98 10.07 9.91 42,414
12/4/2017 10.07 10.34 10.07 44,896
12/1/2017 10.09 10.25 9.85 38,005
11/30/2017 10.18 10.50 10.17 73,103
11/29/2017 10.34 10.39 9.97 94,321
11/28/2017 9.99 10.00 9.87 62,065
11/27/2017 9.98 10.05 9.83 43,168
11/24/2017 9.81 10.03 9.74 24,286
11/22/2017 9.98 10.09 9.93 20,487
11/21/2017 10.04 10.14 9.97 66,922
11/20/2017 10.03 10.08 9.91 31,895
11/17/2017 9.91 9.95 9.77 35,080