Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
9/21/2018	12.09	12.09	11.94	149,149
9/20/2018	12.09	12.17	12.03	22,964
9/19/2018	12.03	12.16	12.02	26,255
9/18/2018	12.03	12.27	12.01	38,505
9/17/2018	12.18	12.24	12.03	21,062
9/14/2018	12.15	12.35	12.02	25,017
9/13/2018	12.06	12.28	12.06	27,263
9/12/2018	12.19	12.45	12.16	43,932
9/11/2018	12.40	12.59	12.40	30,028
9/10/2018	12.52	12.63	12.40	38,738
9/7/2018	12.46	12.56	12.42	24,319
9/6/2018	12.42	12.50	12.32	13,328
9/5/2018	12.43	12.46	12.35	9,221
9/4/2018	12.39	12.55	12.34	18,019
8/31/2018	12.47	12.52	12.34	27,263
8/30/2018	12.43	12.49	12.23	32,842
8/29/2018	12.36	12.40	12.18	32,732
8/28/2018	12.17	12.28	12.14	33,953
8/27/2018	12.22	12.40	12.15	37,966