Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/7/2020	7.74	7.76	7.40	75,702
8/6/2020	7.40	7.42	7.24	71,529
8/5/2020	7.25	7.26	7.19	64,930
8/4/2020	7.18	7.20	7.10	63,227
8/3/2020	7.22	7.26	7.00	75,456
7/31/2020	7.20	7.36	7.14	126,811
7/30/2020	7.35	7.45	7.20	225,546
7/29/2020	7.48	7.50	7.23	63,809
7/28/2020	7.30	7.35	7.13	43,104
7/27/2020	7.20	7.25	7.14	48,884
7/24/2020	7.26	7.49	7.21	31,764
7/23/2020	7.39	7.47	7.27	69,675
7/22/2020	7.30	7.45	7.24	70,767
7/21/2020	7.54	7.56	7.27	65,056
7/20/2020	7.28	7.42	7.18	43,468
7/17/2020	7.39	7.54	7.30	76,769
7/16/2020	7.36	7.52	7.22	70,534
7/15/2020	7.42	7.63	7.19	122,954
7/14/2020	7.15	7.33	7.01	98,584
7/13/2020	7.18	7.35	7.03	170,114