Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/30/2020	7.19	7.24	7.07	84,173
10/29/2020	7.09	7.19	6.87	182,516
10/28/2020	6.94	7.33	6.93	74,395
10/27/2020	7.22	7.35	7.19	194,377
10/26/2020	7.28	7.50	7.16	179,567
10/23/2020	7.57	7.79	7.54	56,005
10/22/2020	7.59	7.64	7.21	91,002
10/21/2020	7.27	7.32	7.21	44,734
10/20/2020	7.22	7.34	7.20	26,176
10/19/2020	7.19	7.28	7.16	45,539
10/16/2020	7.18	7.24	7.10	76,366
10/15/2020	7.20	7.22	7.01	51,237
10/14/2020	7.01	7.17	7.01	31,638
10/13/2020	7.14	7.27	7.13	16,651
10/12/2020	7.37	7.38	7.23	26,277
10/9/2020	7.33	7.35	7.24	23,296
10/8/2020	7.29	7.60	7.11	53,541
10/7/2020	7.28	7.32	7.15	49,567
10/6/2020	7.12	7.39	7.07	53,257
10/5/2020	7.06	7.08	6.82	45,358