Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
12/11/2019	10.88	10.95	10.75	56,904
12/10/2019	10.80	10.85	10.76	54,921
12/9/2019	10.78	10.83	10.64	65,131
12/6/2019	10.68	10.77	10.65	51,472
12/5/2019	10.64	10.66	10.58	36,699
12/4/2019	10.60	10.69	10.57	31,054
12/3/2019	10.60	10.62	10.52	46,256
12/2/2019	10.67	10.75	10.62	33,912
11/29/2019	10.71	10.76	10.65	15,081
11/27/2019	10.74	10.79	10.71	54,764
11/26/2019	10.67	10.80	10.65	30,983
11/25/2019	10.80	10.87	10.65	59,627
11/22/2019	10.64	10.66	10.53	89,416
11/21/2019	10.54	10.59	10.47	55,137
11/20/2019	10.56	10.70	10.50	63,921
11/19/2019	10.66	10.77	10.61	42,742
11/18/2019	10.65	10.68	10.51	39,146
11/15/2019	10.70	10.79	10.61	27,790
11/14/2019	10.72	10.79	10.65	24,747
11/13/2019	10.77	10.83	10.70	34,931