Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
1/17/2020	10.81	10.94	10.75	100,388
1/16/2020	10.86	10.90	10.80	52,927
1/15/2020	10.80	10.86	10.66	44,352
1/14/2020	10.73	10.86	10.70	225,915
1/13/2020	10.77	10.78	10.73	69,964
1/10/2020	10.76	10.83	10.63	67,699
1/9/2020	10.86	10.99	10.86	31,364
1/8/2020	10.93	11.04	10.88	33,163
1/7/2020	10.97	11.04	10.93	22,132
1/6/2020	11.05	11.08	10.93	29,147
1/3/2020	11.03	11.10	10.96	32,362
1/2/2020	11.11	11.24	11.01	55,844
12/31/2019	11.13	11.19	11.10	33,421
12/30/2019	11.13	11.24	11.08	33,037
12/27/2019	11.22	11.24	11.12	34,113
12/26/2019	11.23	11.28	11.21	17,454
12/24/2019	11.26	11.27	11.16	6,912
12/23/2019	11.25	11.28	11.21	29,290