ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 7.74 7.76 7.40 75,702
8/6/2020 7.40 7.42 7.24 71,529
8/5/2020 7.25 7.26 7.19 64,930
8/4/2020 7.18 7.20 7.10 63,227
8/3/2020 7.22 7.26 7.00 75,456
7/31/2020 7.20 7.36 7.14 126,811
7/30/2020 7.35 7.45 7.20 225,546
7/29/2020 7.48 7.50 7.23 63,809
7/28/2020 7.30 7.35 7.13 43,104
7/27/2020 7.20 7.25 7.14 48,884
7/24/2020 7.26 7.49 7.21 31,764
7/23/2020 7.39 7.47 7.27 69,675
7/22/2020 7.30 7.45 7.24 70,767
7/21/2020 7.54 7.56 7.27 65,056
7/20/2020 7.28 7.42 7.18 43,468
7/17/2020 7.39 7.54 7.30 76,769
7/16/2020 7.36 7.52 7.22 70,534
7/15/2020 7.42 7.63 7.19 122,954
7/14/2020 7.15 7.33 7.01 98,584
7/13/2020 7.18 7.35 7.03 170,114