ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 10.03 10.05 9.94 21,357
2/22/2018 10.00 10.11 9.92 24,410
2/21/2018 10.04 10.15 10.00 20,244
2/20/2018 10.00 10.10 9.99 28,251
2/16/2018 10.09 10.15 9.96 20,164
2/15/2018 10.04 10.11 10.00 24,526
2/14/2018 10.06 10.08 9.85 25,670
2/13/2018 9.92 9.98 9.85 15,294
2/12/2018 9.94 10.05 9.72 62,019
2/9/2018 9.93 10.10 9.57 45,033
2/8/2018 9.75 10.03 9.74 39,291
2/7/2018 10.05 10.10 9.99 22,260
2/6/2018 10.05 10.12 9.83 77,178
2/5/2018 9.96 10.38 9.88 49,975
2/2/2018 10.35 10.40 10.32 35,197
2/1/2018 10.40 10.40 10.30 24,227
1/31/2018 10.36 10.40 10.24 36,745
1/30/2018 10.36 10.40 10.27 27,629
1/29/2018 10.30 10.33 10.19 37,847
1/26/2018 10.32 10.32 10.27 34,579