ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/30/2020 7.19 7.24 7.07 84,173
10/29/2020 7.09 7.19 6.87 182,516
10/28/2020 6.94 7.33 6.93 74,395
10/27/2020 7.22 7.35 7.19 194,377
10/26/2020 7.28 7.50 7.16 179,567
10/23/2020 7.57 7.79 7.54 56,005
10/22/2020 7.59 7.64 7.21 91,002
10/21/2020 7.27 7.32 7.21 44,734
10/20/2020 7.22 7.34 7.20 26,176
10/19/2020 7.19 7.28 7.16 45,539
10/16/2020 7.18 7.24 7.10 76,366
10/15/2020 7.20 7.22 7.01 51,237
10/14/2020 7.01 7.17 7.01 31,638
10/13/2020 7.14 7.27 7.13 16,651
10/12/2020 7.37 7.38 7.23 26,277
10/9/2020 7.33 7.35 7.24 23,296
10/8/2020 7.29 7.60 7.11 53,541
10/7/2020 7.28 7.32 7.15 49,567
10/6/2020 7.12 7.39 7.07 53,257
10/5/2020 7.06 7.08 6.82 45,358