ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 10.85 10.85 10.74 24,553
2/21/2019 10.80 10.82 10.69 10,621
2/20/2019 10.76 10.81 10.67 63,565
2/19/2019 10.73 10.84 10.25 64,167
2/15/2019 10.37 10.50 10.09 28,489
2/14/2019 10.15 10.42 10.10 29,752
2/13/2019 10.29 10.32 9.87 13,377
2/12/2019 10.27 10.30 9.99 16,145
2/11/2019 10.11 10.26 9.85 22,394
2/8/2019 10.08 10.17 10.04 17,464
2/7/2019 10.14 10.20 10.04 14,582
2/6/2019 10.14 10.21 10.04 8,746
2/5/2019 10.17 10.36 10.17 21,120
2/4/2019 10.31 10.32 9.87 32,883
2/1/2019 9.94 9.97 9.73 38,583
1/31/2019 9.76 9.97 9.67 30,439
1/30/2019 9.87 9.88 9.65 16,117
1/29/2019 9.73 9.80 9.66 13,389
1/28/2019 9.77 9.81 9.52 31,926
1/25/2019 9.73 9.98 9.68 21,223