ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 10.88 10.95 10.75 56,904
12/10/2019 10.80 10.85 10.76 54,921
12/9/2019 10.78 10.83 10.64 65,131
12/6/2019 10.68 10.77 10.65 51,472
12/5/2019 10.64 10.66 10.58 36,699
12/4/2019 10.60 10.69 10.57 31,054
12/3/2019 10.60 10.62 10.52 46,256
12/2/2019 10.67 10.75 10.62 33,912
11/29/2019 10.71 10.76 10.65 15,081
11/27/2019 10.74 10.79 10.71 54,764
11/26/2019 10.67 10.80 10.65 30,983
11/25/2019 10.80 10.87 10.65 59,627
11/22/2019 10.64 10.66 10.53 89,416
11/21/2019 10.54 10.59 10.47 55,137
11/20/2019 10.56 10.70 10.50 63,921
11/19/2019 10.66 10.77 10.61 42,742
11/18/2019 10.65 10.68 10.51 39,146
11/15/2019 10.70 10.79 10.61 27,790
11/14/2019 10.72 10.79 10.65 24,747
11/13/2019 10.77 10.83 10.70 34,931