ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 10.43 10.59 10.37 39,881
10/21/2019 10.41 10.50 10.29 57,279
10/18/2019 10.31 10.35 10.20 43,590
10/17/2019 10.29 10.31 10.21 38,281
10/16/2019 10.22 10.34 10.17 36,700
10/15/2019 10.25 10.33 10.09 32,669
10/14/2019 10.11 10.12 10.04 21,673
10/11/2019 10.13 10.27 10.04 44,026
10/10/2019 9.98 10.09 9.98 37,997
10/9/2019 9.97 10.03 9.95 33,866
10/8/2019 9.93 10.08 9.92 23,338
10/7/2019 10.12 10.24 10.06 21,091
10/4/2019 10.11 10.30 10.08 27,183
10/3/2019 10.12 10.20 9.99 19,130
10/2/2019 10.17 10.21 10.10 40,369
10/1/2019 10.20 10.52 10.20 59,207
9/30/2019 10.39 10.51 10.35 34,402
9/27/2019 10.42 10.52 10.41 29,353
9/26/2019 10.43 10.53 10.43 21,865
9/25/2019 10.59 10.60 10.38 38,074