Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/20/2019	9.98	10.04	9.95	19,138
8/19/2019	10.10	10.20	10.08	17,395
8/16/2019	10.10	10.10	9.86	26,826
8/15/2019	9.91	9.95	9.80	36,780
8/14/2019	9.94	10.00	9.83	57,308
8/13/2019	10.10	10.14	10.04	24,552
8/12/2019	10.11	10.12	9.98	15,065
8/9/2019	10.07	10.17	10.02	37,666
8/8/2019	10.05	10.17	9.97	41,745
8/7/2019	9.98	10.03	9.90	41,563
8/6/2019	10.02	10.11	9.94	69,510
8/5/2019	9.97	10.03	9.90	78,404
8/2/2019	10.10	10.19	10.00	44,633
8/1/2019	10.16	10.51	10.01	53,150
7/31/2019	10.28	10.40	10.21	78,932
7/30/2019	10.29	10.34	10.00	81,693
7/29/2019	10.21	10.35	10.19	47,007
7/26/2019	10.21	10.29	9.98	45,734
7/25/2019	9.92	10.12	9.90	32,916
7/24/2019	10.13	10.24	9.87	50,983