Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/22/2019	10.43	10.59	10.37	39,881
10/21/2019	10.41	10.50	10.29	57,279
10/18/2019	10.31	10.35	10.20	43,590
10/17/2019	10.29	10.31	10.21	38,281
10/16/2019	10.22	10.34	10.17	36,700
10/15/2019	10.25	10.33	10.09	32,669
10/14/2019	10.11	10.12	10.04	21,673
10/11/2019	10.13	10.27	10.04	44,026
10/10/2019	9.98	10.09	9.98	37,997
10/9/2019	9.97	10.03	9.95	33,866
10/8/2019	9.93	10.08	9.92	23,338
10/7/2019	10.12	10.24	10.06	21,091
10/4/2019	10.11	10.30	10.08	27,183
10/3/2019	10.12	10.20	9.99	19,130
10/2/2019	10.17	10.21	10.10	40,369
10/1/2019	10.20	10.52	10.20	59,207
9/30/2019	10.39	10.51	10.35	34,402
9/27/2019	10.42	10.52	10.41	29,353
9/26/2019	10.43	10.53	10.43	21,865
9/25/2019	10.59	10.60	10.38	38,074