ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 9.98 10.04 9.95 19,138
8/19/2019 10.10 10.20 10.08 17,395
8/16/2019 10.10 10.10 9.86 26,826
8/15/2019 9.91 9.95 9.80 36,780
8/14/2019 9.94 10.00 9.83 57,308
8/13/2019 10.10 10.14 10.04 24,552
8/12/2019 10.11 10.12 9.98 15,065
8/9/2019 10.07 10.17 10.02 37,666
8/8/2019 10.05 10.17 9.97 41,745
8/7/2019 9.98 10.03 9.90 41,563
8/6/2019 10.02 10.11 9.94 69,510
8/5/2019 9.97 10.03 9.90 78,404
8/2/2019 10.10 10.19 10.00 44,633
8/1/2019 10.16 10.51 10.01 53,150
7/31/2019 10.28 10.40 10.21 78,932
7/30/2019 10.29 10.34 10.00 81,693
7/29/2019 10.21 10.35 10.19 47,007
7/26/2019 10.21 10.29 9.98 45,734
7/25/2019 9.92 10.12 9.90 32,916
7/24/2019 10.13 10.24 9.87 50,983