ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 12.09 12.09 11.94 149,149
9/20/2018 12.09 12.17 12.03 22,964
9/19/2018 12.03 12.16 12.02 26,255
9/18/2018 12.03 12.27 12.01 38,505
9/17/2018 12.18 12.24 12.03 21,062
9/14/2018 12.15 12.35 12.02 25,017
9/13/2018 12.06 12.28 12.06 27,263
9/12/2018 12.19 12.45 12.16 43,932
9/11/2018 12.40 12.59 12.40 30,028
9/10/2018 12.52 12.63 12.40 38,738
9/7/2018 12.46 12.56 12.42 24,319
9/6/2018 12.42 12.50 12.32 13,328
9/5/2018 12.43 12.46 12.35 9,221
9/4/2018 12.39 12.55 12.34 18,019
8/31/2018 12.47 12.52 12.34 27,263
8/30/2018 12.43 12.49 12.23 32,842
8/29/2018 12.36 12.40 12.18 32,732
8/28/2018 12.17 12.28 12.14 33,953
8/27/2018 12.22 12.40 12.15 37,966