ompany-overview

Investor Relations

Historic Prices : Macatawa Bank Corporation

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 12.52 12.55 12.26 104,456
6/18/2018 12.44 12.48 12.20 28,382
6/15/2018 12.37 12.38 12.13 57,415
6/14/2018 12.20 12.23 12.04 22,171
6/13/2018 12.12 12.19 11.98 36,866
6/12/2018 12.09 12.16 12.00 33,686
6/11/2018 12.14 12.41 12.12 40,288
6/8/2018 12.37 12.58 12.36 37,679
6/7/2018 12.55 12.65 12.44 39,298
6/6/2018 12.52 12.52 12.38 43,754
6/5/2018 12.34 12.47 12.31 32,989
6/4/2018 12.41 12.45 12.28 38,841
6/1/2018 12.22 12.25 12.13 32,396
5/31/2018 12.09 12.48 12.07 75,915
5/30/2018 12.21 12.24 11.91 91,716
5/29/2018 11.82 11.85 11.72 49,686
5/25/2018 11.83 11.88 11.75 27,059
5/24/2018 11.78 11.80 11.57 39,972
5/23/2018 11.62 11.64 11.48 25,581
5/22/2018 11.46 11.56 11.27 46,111