Investor Relations

Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
6/25/2019	9.91	9.99	9.71	12,502
6/24/2019	9.93	10.27	9.91	30,063
6/21/2019	10.19	10.20	10.02	74,925
6/20/2019	10.15	10.24	10.02	29,901
6/19/2019	10.10	10.30	10.09	21,710
6/18/2019	10.21	10.39	10.17	29,815
6/17/2019	10.26	10.32	10.18	11,076
6/14/2019	10.35	10.51	10.13	33,151
6/13/2019	10.32	10.38	10.18	11,286
6/12/2019	10.21	10.39	10.11	14,040
6/11/2019	10.18	10.47	10.14	19,524
6/10/2019	10.24	10.32	10.18	24,452
6/7/2019	10.15	10.18	10.08	16,396
6/6/2019	10.17	10.24	10.07	22,782
6/5/2019	10.18	10.60	10.16	14,075
6/4/2019	10.38	10.50	10.16	23,703
6/3/2019	10.18	10.20	10.01	36,842
5/31/2019	10.15	10.42	10.06	28,736
5/30/2019	10.32	10.58	10.20	36,116
5/29/2019	10.41	10.58	10.31	84,906