Skip to Main Content
Stop Slideshow
Skip to Login
Macatawa Bank Logo
By clicking here you will open our main menu
//:0
Investor Relations
Company Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Stock Quote
Historic Prices
Dividends
Financial Calculators
SEC Filings
Documents
Annual Reports
Insider Filings
Insider Transactions
Institutional Ownership
Financial Information
Financial Highlights
Financial Statements
Financial Charting
Peer Analysis
News & Market Data
Press Releases
Event Calendar
Analyst Coverage
Mergers & Acquisitions
Other Information
Information Request
Email Notification
FAQ
IR Site Map
Company Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Stock Quote
Historic Prices
Dividends
Financial Calculators
SEC Filings
Documents
Annual Reports
Insider Filings
Insider Transactions
Institutional Ownership
Financial Information
Financial Highlights
Financial Statements
Financial Charting
Peer Analysis
News & Market Data
Press Releases
Event Calendar
Analyst Coverage
Mergers & Acquisitions
Other Information
Information Request
Email Notification
FAQ
IR Site Map
Search
Search Text Box
Search
Investor Relations
Toggle navigation
Company Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Stock Quote
Historic Prices
Dividends
Financial Calculators
SEC Filings
Documents
Annual Reports
Insider Filings
Insider Transactions
Institutional Ownership
Financial Information
Financial Highlights
Financial Statements
Financial Charting
Peer Analysis
News & Market Data
Press Releases
Event Calendar
Analyst Coverage
Mergers & Acquisitions
Other Information
Information Request
Email Notification
FAQ
IR Site Map
Company Overview
Corporate Profile
Officers & Directors
Governance Documents
Committee Charting
Stock Information
Stock Quote
Historic Prices
Dividends
Financial Calculators
SEC Filings
Documents
Annual Reports
Insider Filings
Insider Transactions
Institutional Ownership
Financial Information
Financial Highlights
Financial Statements
Financial Charting
Peer Analysis
News & Market Data
Press Releases
Event Calendar
Analyst Coverage
Mergers & Acquisitions
Other Information
Information Request
Email Notification
FAQ
IR Site Map
Entire IR Site
Documents
Press Releases
Historic Prices : Macatawa Bank Corporation
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
12/11/2019
10.88
10.95
10.75
56,904
12/10/2019
10.80
10.85
10.76
54,921
12/9/2019
10.78
10.83
10.64
65,131
12/6/2019
10.68
10.77
10.65
51,472
12/5/2019
10.64
10.66
10.58
36,699
12/4/2019
10.60
10.69
10.57
31,054
12/3/2019
10.60
10.62
10.52
46,256
12/2/2019
10.67
10.75
10.62
33,912
11/29/2019
10.71
10.76
10.65
15,081
11/27/2019
10.74
10.79
10.71
54,764
11/26/2019
10.67
10.80
10.65
30,983
11/25/2019
10.80
10.87
10.65
59,627
11/22/2019
10.64
10.66
10.53
89,416
11/21/2019
10.54
10.59
10.47
55,137
11/20/2019
10.56
10.70
10.50
63,921
11/19/2019
10.66
10.77
10.61
42,742
11/18/2019
10.65
10.68
10.51
39,146
11/15/2019
10.70
10.79
10.61
27,790
11/14/2019
10.72
10.79
10.65
24,747
11/13/2019
10.77
10.83
10.70
34,931
1
2